24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$94.20万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.18% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000499 | $0.00000459 | $4,751.20万 | $19.40亿 | -3.21% |
| 393 |
SMHBSMHB
|
$516.07 | $535.19 | $508.20 | $33.00万 | — | -3.20% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.85万 | $5,960.33万 | -2.66% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $597.71万 | $7,545.67万 | 13.02% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,000.87万 | $21.50亿 | -4.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.57万 | $9.38亿 | -2.81% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
相关站点
共 40 个
Ethena USDe _比特币行情
TRON _加密货币行情
Ethena USDe _币种排行
Aerodrome _BTC行情
MegaETH _加密货币行情
GOOGLB _加密货币行情
Sui _币种排行
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
Caldera _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _加密货币行情
Gram _比特币行情
TSLAB _加密货币行情
LITEB _数字货币市值
Arbitrum _币种排行
Aster _数字货币市值
NBISB _币种排行
Tether Gold _以太坊ETH价格
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
MRVLB _BTC行情
BitTensor _比特币
牛来 _以太坊ETH价格
Polkadot _数字货币市值
Haedal _加密货币行情
Gram _比特币行情
Aster _比特币
NFPrompt _币种排行
Hedera _BTC行情
SNXXB _以太坊ETH价格
牛来 _BTC行情
MegaETH _币种排行
Quant _数字货币市值
BNB _以太坊ETH价格
Pendle _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _比特币