24H 最高$40.87
24H 最低$39.10
今日开盘$40.81
24H 成交量$20.24万
流通市值—
24H 涨跌额($0.03)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.46万 | $3,186.83万 | -6.81% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.61 | $126.50 | $170.91万 | $4,034.79万 | -0.55% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0836 | $0.0748 | $283.62万 | $7.30亿 | -3.73% |
| 585 |
DELLBDELLB
|
$341.16 | $341.95 | $328.87 | $5.16万 | — | 0.37% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000434 | $0.00000369 | $6,391.67万 | $16.52亿 | -6.09% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.44万 | — | -0.82% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 378 |
SNXSynthetix Network
|
$0.1473 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.53% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -7.43% |
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 243 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.63万 | $6,315.69万 | -5.66% |
| 23 |
TAOBitTensor
|
$192.2 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -7.42% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08135 | $0.08397 | $0.07616 | $392.84万 | $8.63亿 | -2.26% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |