24H 最高$41.54
24H 最低$40.54
今日开盘$41.42
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.37)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.12万 | $3,186.83万 | -7.10% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.13 | $130.61 | $126.50 | $167.40万 | $4,034.79万 | -0.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,182.33万 | $9.39亿 | -2.38% |
| 103 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $289.25万 | $7.30亿 | -4.44% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.03% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 376 |
SNXSynthetix Network
|
$0.1473 | $0.1602 | $0.1396 | $36.18万 | $5,158.72万 | -7.94% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.75万 | $748.17万 | -7.64% |
| 374 |
ASRAS Roma Fan Token
|
$0.671 | $0.705 | $0.63 | $36.57万 | $428.05万 | -4.28% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.40万 | $6,315.69万 | -5.93% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $385.81万 | $8.63亿 | -3.20% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |