24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001161
24H 成交量$29.14万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.05% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.84 | $144.92 | $122.74 | $1,244.88万 | $4,034.79万 | -11.47% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 51 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,180.89万 | $10.76亿 | -1.97% |
| 147 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.61% |
| 337 |
DELLBDELLB
|
$320.54 | $374.52 | $318.23 | $49.14万 | — | -13.35% |
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 101 |
HOTHolo
|
$0.000396 | $0.000473 | $0.000386 | $286.54万 | $7,146.92万 | -15.92% |
| 45 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,471.35万 | $20.89亿 | -5.37% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09451 | $0.10009 | $0.0912 | $439.01万 | $9.83亿 | -1.46% |
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
相关站点
共 40 个
NFPrompt _加密货币行情
瑞波币 _比特币行情
World Liberty _加密货币行情
Official Trump _BTC行情
World Liberty _数字货币市值
FOGO _比特币
莱特币 _比特币行情
Bittensor _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
Worldcoin _数字货币市值
Aerodrome _比特币
达世币 _比特币行情
EUR _比特币行情
RWUSD _数字货币市值
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
USD1 _比特币
Sei _比特币
Raydium _数字货币市值
Internet _加密货币行情
Internet _以太坊ETH价格
First Digital _数字货币市值
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Pendle _比特币
艾达币 _数字货币市值
波场 _币种排行
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
USDC _比特币
Ripple USD _比特币
Chainlink _比特币行情
Thena _数字货币市值
QQQB _比特币
Pepe _以太坊ETH价格