24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1895.62
24H 成交量$10.30亿
流通市值$2,251.16亿
24H 涨跌额(-$118.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.04万 | $3,186.83万 | -10.22% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 50 |
ARBArbitrum
|
$0.132 | $0.1422 | $0.1229 | $1,151.13万 | $9.39亿 | -4.90% |
| 103 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $290.69万 | $7.30亿 | -5.92% |
| 585 |
DELLBDELLB
|
$338.14 | $340.70 | $328.87 | $4.99万 | — | -0.17% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,051.07万 | $16.52亿 | -8.26% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 378 |
SNXSynthetix Network
|
$0.1444 | $0.1614 | $0.1396 | $35.84万 | $5,158.72万 | -10.53% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 297 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.13万 | $748.17万 | -9.62% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.16万 | $428.05万 | -6.57% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.27万 | $6,315.69万 | -6.23% |
| 22 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,202.15万 | $18.73亿 | -10.23% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07948 | $0.08397 | $0.07616 | $379.38万 | $8.63亿 | -3.72% |
| 616 |
GEVBGEVB
|
$791.37 | $797.09 | $784.60 | $9,974.38 | — | -0.32% |