24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.10万 | $3,597.78万 | 0.87% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 57 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $958.57万 | $11.32亿 | 2.79% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.09万 | $6,123.04万 | 1.93% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 667 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.03万 | $447.12万 | -0.29% |
| 69 |
HOTHolo
|
$0.000479 | $0.000572 | $0.000457 | $687.25万 | $8,438.80万 | -8.59% |
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,424.68万 | $22.61亿 | 3.18% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09617 | $0.09764 | $0.08939 | $533.79万 | $10.25亿 | 4.15% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
相关站点
共 40 个
Aerodrome _BTC行情
币安币 _BTC行情
币安币 _比特币行情
BEAMX _加密货币行情
Polygon _数字货币市值
Virtuals _比特币行情
Pepe _比特币行情
PancakeSwap _数字货币市值
Stacks _币种排行
Polygon _BTC行情
Solana _币种排行
Polygon _币种排行
BEAMX _比特币行情
狗币 _比特币
Ethena _比特币
Tether Gold _BTC行情
BEB _BTC行情
Solana _比特币
瑞波币 _比特币行情
Ripple USD _加密货币行情
Pepe _比特币行情
Quant _加密货币行情
Celo _BTC行情
Space and Time _加密货币行情
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
SNXXB _数字货币市值
KORUB _比特币行情
Quant _比特币
Avalanche _比特币行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Starknet _加密货币行情
Sui _数字货币市值
币安币 _以太坊ETH价格
Virtuals _数字货币市值