24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 644 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $643.81万 | $11.34亿 | 0.67% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.50万 | $8.55亿 | -0.84% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 423 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,935.83万 | $20.47亿 | -1.98% |
| 650 |
SMHBSMHB
|
$530.55 | $531.42 | $526.38 | $1.96万 | — | 0.67% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.58% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 275 |
HYPERHyperlane
|
$0.06 | $0.0613 | $0.0591 | $42.43万 | $1,043.11万 | -2.12% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $331.51万 | $6,579.75万 | 7.02% |
| 34 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $796.88万 | $22.55亿 | -1.22% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09309 | $0.09016 | $136.78万 | $9.73亿 | -1.95% |
| 648 |
GEVBGEVB
|
$866.82 | $868.27 | $853.40 | $2.10万 | — | 1.22% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NFPrompt _比特币
Bitcoin _加密货币行情
Hedera _BTC行情
Caldera _币种排行
USDC _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币行情
MSTRB _以太坊ETH价格
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _币种排行
Gravity _以太坊ETH价格
Hedera _币种排行
Arbitrum _BTC行情
Lisk _加密货币行情
MUB _BTC行情
XRP _加密货币行情
Zcash _BTC行情
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
XRP _币种排行
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
MSTRB _币种排行
Prometeus _数字货币市值
Dogecoin _币种排行
Nillion _比特币行情
BIO Protocol _数字货币市值
BitTensor _数字货币市值
Cosmos _BTC行情
Stellar _数字货币市值
BNB _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _比特币
Morpho _币种排行
Filecoin _加密货币行情