24H 最高$0.001403
24H 最低$0.001207
今日开盘$0.001351
24H 成交量$283.42万
流通市值$6,096.65万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.38万 | $3,186.83万 | -10.46% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,192.60 | — | -0.91% |
| 50 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,155.71万 | $9.39亿 | -5.20% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.56万 | $7.30亿 | -6.26% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,075.37万 | $16.52亿 | -9.77% |
| 592 |
SMHBSMHB
|
$476.22 | $482.91 | $472.60 | $3.33万 | — | -1.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.18万 | $748.17万 | -9.84% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.03万 | $428.05万 | -6.58% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.44万 | $6,315.69万 | -7.84% |
| 23 |
TAOBitTensor
|
$186.5 | $209.00 | $177.50 | $3,206.15万 | $18.73亿 | -9.99% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07956 | $0.08397 | $0.07616 | $380.33万 | $8.63亿 | -3.98% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.36% |