24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006135
24H 成交量$533.18万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.90万 | $3,309.91万 | 1.84% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.53 | $142.91 | $133.18 | $589.63万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 34 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,769.20万 | $10.04亿 | -1.96% |
| 158 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.05万 | $7.87亿 | -1.47% |
| 351 |
DELLBDELLB
|
$368.4 | $383.19 | $335.67 | $34.50万 | — | 2.03% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.49万 | $40.72亿 | -0.04% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,463.67万 | $18.21亿 | 0.90% |
| 372 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $32.22万 | — | 0.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 486 |
SNXSynthetix Network
|
$0.1615 | $0.1635 | $0.1543 | $17.98万 | $5,364.21万 | 0.37% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 406 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.16万 | $799.12万 | 0.88% |
| 491 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.74万 | $444.55万 | 0.99% |
| 222 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $72.06万 | $7,030.63万 | -2.28% |
| 31 |
TAOBitTensor
|
$210.6 | $215.00 | $200.80 | $1,973.46万 | $19.98亿 | -1.31% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08971 | $0.08328 | $554.05万 | $9.05亿 | 2.38% |
| 615 |
GEVBGEVB
|
$820.5 | $840.37 | $782.06 | $4.21万 | — | 2.74% |