24H 最高$0.1433
24H 最低$0.1321
今日开盘$0.1402
24H 成交量$39.57万
流通市值$3,899.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.64万 | $3,457.99万 | -0.92% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.72 | $963.31万 | $4,034.79万 | -0.95% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 39 |
ARBArbitrum
|
$0.1497 | $0.1636 | $0.1496 | $1,291.69万 | $11.11亿 | -5.91% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.59万 | — | -0.15% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |
| 390 |
SMHBSMHB
|
$491.78 | $516.98 | $489.42 | $30.40万 | — | -1.85% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 362 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $35.40万 | $854.90万 | -2.74% |
| 539 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.21% |
| 157 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000395 | $108.43万 | $7,429.02万 | -6.16% |
| 37 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,314.01万 | $21.58亿 | -1.93% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08605 | $0.09016 | $0.0859 | $281.88万 | $9.56亿 | -1.78% |
| 687 |
GEVBGEVB
|
$797.19 | $852.65 | $793.30 | $3.00万 | — | -3.45% |