24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03699
24H 成交量$193.21万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.00032 | $43.06万 | $3,429.18万 | -1.52% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $293.49万 | $4,034.79万 | -3.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 52 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.1382 | $818.54万 | $10.01亿 | -5.13% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 461 |
DELLBDELLB
|
$339.09 | $377.22 | $330.96 | $18.48万 | — | -8.10% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 416 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.69% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.38万 | $805.99万 | -2.83% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.23万 | $453.72万 | -1.96% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.33万 | $6,856.39万 | -5.12% |
| 26 |
TAOBitTensor
|
$207.3 | $219.40 | $205.80 | $2,137.21万 | $20.63亿 | -1.05% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08271 | $0.0887 | $0.08235 | $272.07万 | $9.23亿 | -4.95% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |