24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04057
24H 成交量$85.44万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.32万 | $3,429.18万 | -2.12% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.93万 | $4,034.79万 | -3.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $822.28万 | $10.01亿 | -3.37% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.03万 | $7.79亿 | -3.46% |
| 449 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.75万 | — | -7.87% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.99万 | $40.73亿 | 0.01% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,443.21万 | $18.76亿 | -6.59% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.59万 | — | -3.52% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 431 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $20.43万 | $5,498.68万 | 0.19% |
| 415 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 436 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.17% |
| 471 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $17.62万 | $453.72万 | -0.28% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $64.26万 | $6,856.39万 | -3.65% |
| 26 |
TAOBitTensor
|
$209 | $219.40 | $207.70 | $2,103.29万 | $20.63亿 | 0.38% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08252 | $274.61万 | $9.23亿 | -4.28% |
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.53万 | — | -2.46% |