24H 最高$418.53
24H 最低$399.55
今日开盘$410.96
24H 成交量$108.22万
流通市值—
24H 涨跌额(-$8.25)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.28万 | $3,457.99万 | -1.22% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $145.81 | $136.72 | $951.94万 | $4,034.79万 | -1.23% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.1 | $29.37 | $28.70 | $1.50万 | — | 0.76% |
| 39 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1486 | $1,290.06万 | $11.11亿 | -5.51% |
| 179 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $91.69万 | $8.33亿 | -1.22% |
| 405 |
DELLBDELLB
|
$358.03 | $384.76 | $355.11 | $28.37万 | — | -0.31% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000529 | $0.00000442 | $8,121.42万 | $20.91亿 | -15.69% |
| 388 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.26万 | — | -1.41% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 368 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.63万 | $854.90万 | -2.96% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.80% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.81万 | $7,429.02万 | -5.48% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,312.13万 | $21.58亿 | -1.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.09016 | $0.0859 | $281.72万 | $9.56亿 | -1.92% |
| 687 |
GEVBGEVB
|
$796.64 | $852.65 | $792.73 | $3.03万 | — | -3.43% |